Arlo Technologies (ARLO)

USD 16.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 8.97 9.26 8.76 8.95 488.92 Thousand
04 Dec, 2018 9.3 9.46 8.79 8.8 1.2 Million
03 Dec, 2018 10.99 11.13 9.17 9.28 1.57 Million
30 Nov, 2018 12.07 12.23 11.84 12.03 297.58 Thousand
29 Nov, 2018 12.25 12.48 11.84 12.08 504.78 Thousand
28 Nov, 2018 12.49 12.62 12.18 12.39 144.66 Thousand
27 Nov, 2018 12.52 12.86 12.3 12.39 172.11 Thousand
26 Nov, 2018 12.44 12.92 12.41 12.65 131.21 Thousand
23 Nov, 2018 12.47 12.61 12.19 12.35 98.33 Thousand
21 Nov, 2018 12.68 12.68 12.32 12.45 251.85 Thousand