Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.04 | 6.18 | 5.81 | 6.03 | 1.06 Million |
| 31 Mar, 2023 | 5.88 | 6.15 | 5.88 | 6.06 | 1.13 Million |
| 30 Mar, 2023 | 5.75 | 5.85 | 5.65 | 5.83 | 719.11 Thousand |
| 29 Mar, 2023 | 5.47 | 5.87 | 5.43 | 5.72 | 1.16 Million |
| 28 Mar, 2023 | 5.45 | 5.54 | 5.36 | 5.42 | 674.71 Thousand |
| 27 Mar, 2023 | 5.41 | 5.55 | 5.31 | 5.49 | 774.97 Thousand |
| 24 Mar, 2023 | 5.59 | 5.64 | 5.39 | 5.4 | 869.91 Thousand |
| 23 Mar, 2023 | 5.8 | 5.85 | 5.58 | 5.59 | 947.12 Thousand |
| 22 Mar, 2023 | 5.71 | 5.91 | 5.65 | 5.74 | 918.57 Thousand |
| 21 Mar, 2023 | 5.48 | 5.74 | 5.47 | 5.7 | 795.58 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL