Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.75 | 3.77 | 3.58 | 3.62 | 1.82 Million |
| 03 Mar, 2023 | 3.75 | 3.77 | 3.67 | 3.73 | 756.41 Thousand |
| 02 Mar, 2023 | 3.63 | 3.72 | 3.58 | 3.7 | 736.49 Thousand |
| 01 Mar, 2023 | 3.8 | 3.81 | 3.6 | 3.65 | 737.85 Thousand |
| 28 Feb, 2023 | 3.85 | 3.86 | 3.78 | 3.8 | 827.1 Thousand |
| 27 Feb, 2023 | 3.89 | 3.89 | 3.75 | 3.82 | 453.33 Thousand |
| 24 Feb, 2023 | 3.87 | 3.91 | 3.79 | 3.84 | 420.56 Thousand |
| 23 Feb, 2023 | 4.03 | 4.06 | 3.89 | 3.96 | 653.51 Thousand |
| 22 Feb, 2023 | 4.12 | 4.19 | 3.97 | 4.0 | 504.27 Thousand |
| 21 Feb, 2023 | 4.33 | 4.36 | 4.12 | 4.12 | 368.24 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL