Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.53 | 3.55 | 3.31 | 3.35 | 593.33 Thousand |
| 05 Dec, 2022 | 3.72 | 3.72 | 3.51 | 3.52 | 565.81 Thousand |
| 02 Dec, 2022 | 3.68 | 3.78 | 3.63 | 3.75 | 637.52 Thousand |
| 01 Dec, 2022 | 3.78 | 3.93 | 3.7 | 3.76 | 677.45 Thousand |
| 30 Nov, 2022 | 3.7 | 3.82 | 3.5 | 3.82 | 922 Thousand |
| 29 Nov, 2022 | 3.87 | 3.87 | 3.73 | 3.74 | 487.14 Thousand |
| 28 Nov, 2022 | 3.8 | 3.85 | 3.73 | 3.8 | 579.84 Thousand |
| 25 Nov, 2022 | 3.88 | 3.91 | 3.86 | 3.88 | 140.08 Thousand |
| 23 Nov, 2022 | 3.91 | 3.98 | 3.89 | 3.89 | 276.83 Thousand |
| 22 Nov, 2022 | 4.02 | 4.03 | 3.91 | 3.94 | 343.06 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL