Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.68 | 3.72 | 3.58 | 3.59 | 368.63 Thousand |
| 04 Jan, 2023 | 3.63 | 3.76 | 3.62 | 3.7 | 401.23 Thousand |
| 03 Jan, 2023 | 3.58 | 3.69 | 3.5 | 3.66 | 566.48 Thousand |
| 30 Dec, 2022 | 3.39 | 3.6 | 3.39 | 3.51 | 1.03 Million |
| 29 Dec, 2022 | 3.55 | 3.65 | 3.36 | 3.46 | 1.02 Million |
| 28 Dec, 2022 | 3.46 | 3.55 | 3.42 | 3.54 | 487.8 Thousand |
| 27 Dec, 2022 | 3.47 | 3.5 | 3.41 | 3.45 | 349.33 Thousand |
| 23 Dec, 2022 | 3.46 | 3.53 | 3.41 | 3.45 | 337.36 Thousand |
| 22 Dec, 2022 | 3.44 | 3.58 | 3.37 | 3.48 | 515.95 Thousand |
| 21 Dec, 2022 | 3.42 | 3.56 | 3.36 | 3.52 | 585.11 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL