Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.77 | 4.97 | 4.67 | 4.68 | 507.77 Thousand |
| 23 Sep, 2022 | 4.9 | 4.9 | 4.74 | 4.81 | 478.93 Thousand |
| 22 Sep, 2022 | 5.12 | 5.12 | 4.79 | 4.89 | 671.36 Thousand |
| 21 Sep, 2022 | 5.22 | 5.26 | 5.08 | 5.09 | 501.58 Thousand |
| 20 Sep, 2022 | 5.18 | 5.25 | 5.14 | 5.19 | 489.83 Thousand |
| 19 Sep, 2022 | 5.21 | 5.33 | 5.17 | 5.27 | 555.31 Thousand |
| 16 Sep, 2022 | 5.27 | 5.36 | 5.2 | 5.31 | 771.41 Thousand |
| 15 Sep, 2022 | 5.4 | 5.51 | 5.34 | 5.36 | 463.37 Thousand |
| 14 Sep, 2022 | 5.47 | 5.51 | 5.37 | 5.48 | 728.6 Thousand |
| 13 Sep, 2022 | 5.6 | 5.61 | 5.41 | 5.45 | 712.69 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL