Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.72 | 5.76 | 5.61 | 5.75 | 474.09 Thousand |
| 09 Sep, 2022 | 5.77 | 5.87 | 5.65 | 5.67 | 562.85 Thousand |
| 08 Sep, 2022 | 5.77 | 5.8 | 5.66 | 5.7 | 490.7 Thousand |
| 07 Sep, 2022 | 5.62 | 5.91 | 5.62 | 5.88 | 815.99 Thousand |
| 06 Sep, 2022 | 5.7 | 5.79 | 5.56 | 5.64 | 731.61 Thousand |
| 02 Sep, 2022 | 6.0 | 6.0 | 5.67 | 5.7 | 479.34 Thousand |
| 01 Sep, 2022 | 6.04 | 6.05 | 5.8 | 5.94 | 570.7 Thousand |
| 31 Aug, 2022 | 6.25 | 6.27 | 6.03 | 6.09 | 1.11 Million |
| 30 Aug, 2022 | 6.28 | 6.38 | 6.16 | 6.22 | 403.47 Thousand |
| 29 Aug, 2022 | 6.38 | 6.5 | 6.24 | 6.25 | 523.97 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL