Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.69 | 7.05 | 6.65 | 7.03 | 449.87 Thousand |
| 28 Jul, 2022 | 6.91 | 7.02 | 6.69 | 6.72 | 392.89 Thousand |
| 27 Jul, 2022 | 6.73 | 6.96 | 6.61 | 6.9 | 472.09 Thousand |
| 26 Jul, 2022 | 7.21 | 7.21 | 6.67 | 6.7 | 475.31 Thousand |
| 25 Jul, 2022 | 7.06 | 7.25 | 7.03 | 7.23 | 439.27 Thousand |
| 22 Jul, 2022 | 7.31 | 7.36 | 6.99 | 7.13 | 468.03 Thousand |
| 21 Jul, 2022 | 7.35 | 7.39 | 7.15 | 7.34 | 462.55 Thousand |
| 20 Jul, 2022 | 7.02 | 7.37 | 6.99 | 7.34 | 634.08 Thousand |
| 19 Jul, 2022 | 6.66 | 7.16 | 6.65 | 6.99 | 853.75 Thousand |
| 18 Jul, 2022 | 6.45 | 6.68 | 6.41 | 6.53 | 433.59 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL