Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.24 | 7.42 | 7.05 | 7.06 | 545.59 Thousand |
| 11 Aug, 2022 | 7.53 | 7.57 | 7.01 | 7.22 | 1.38 Million |
| 10 Aug, 2022 | 8.1 | 8.11 | 7.56 | 7.57 | 1.92 Million |
| 09 Aug, 2022 | 7.4 | 7.47 | 7.13 | 7.18 | 576.9 Thousand |
| 08 Aug, 2022 | 7.43 | 7.57 | 7.26 | 7.44 | 552.69 Thousand |
| 05 Aug, 2022 | 7.25 | 7.43 | 7.16 | 7.42 | 382.6 Thousand |
| 04 Aug, 2022 | 7.22 | 7.36 | 7.15 | 7.35 | 311.76 Thousand |
| 03 Aug, 2022 | 7.23 | 7.36 | 7.17 | 7.27 | 389.64 Thousand |
| 02 Aug, 2022 | 6.92 | 7.25 | 6.92 | 7.13 | 371.14 Thousand |
| 01 Aug, 2022 | 6.96 | 6.98 | 6.69 | 6.92 | 471.79 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL