Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.3 | 6.39 | 6.13 | 6.29 | 843.59 Thousand |
| 14 Jun, 2022 | 6.38 | 6.44 | 6.17 | 6.21 | 557.72 Thousand |
| 13 Jun, 2022 | 6.65 | 6.72 | 6.35 | 6.39 | 670.28 Thousand |
| 10 Jun, 2022 | 7.04 | 7.13 | 6.83 | 6.84 | 468.33 Thousand |
| 09 Jun, 2022 | 7.26 | 7.32 | 7.12 | 7.13 | 492.74 Thousand |
| 08 Jun, 2022 | 7.44 | 7.46 | 7.24 | 7.31 | 383.65 Thousand |
| 07 Jun, 2022 | 7.29 | 7.45 | 7.21 | 7.44 | 717.85 Thousand |
| 06 Jun, 2022 | 7.49 | 7.58 | 7.28 | 7.41 | 502.11 Thousand |
| 03 Jun, 2022 | 7.49 | 7.49 | 7.23 | 7.36 | 562.64 Thousand |
| 02 Jun, 2022 | 7.12 | 7.74 | 7.12 | 7.67 | 1 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL