Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.11 | 7.26 | 7.06 | 7.17 | 511.25 Thousand |
| 31 May, 2022 | 7.24 | 7.28 | 7.01 | 7.08 | 1.83 Million |
| 27 May, 2022 | 7.08 | 7.38 | 7.06 | 7.3 | 680.69 Thousand |
| 26 May, 2022 | 6.87 | 7.11 | 6.87 | 6.95 | 556.33 Thousand |
| 25 May, 2022 | 6.48 | 6.86 | 6.48 | 6.84 | 554.76 Thousand |
| 24 May, 2022 | 6.7 | 6.89 | 6.41 | 6.5 | 792.67 Thousand |
| 23 May, 2022 | 6.81 | 6.87 | 6.57 | 6.82 | 597.15 Thousand |
| 20 May, 2022 | 6.89 | 6.98 | 6.5 | 6.74 | 549.04 Thousand |
| 19 May, 2022 | 6.79 | 6.95 | 6.74 | 6.8 | 869.72 Thousand |
| 18 May, 2022 | 7.08 | 7.29 | 6.84 | 6.89 | 892.53 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL