Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.83 | 7.96 | 7.78 | 7.87 | 727.96 Thousand |
| 02 May, 2022 | 7.68 | 7.94 | 7.61 | 7.89 | 744.48 Thousand |
| 29 Apr, 2022 | 7.76 | 7.97 | 7.71 | 7.74 | 769.9 Thousand |
| 28 Apr, 2022 | 7.62 | 7.8 | 7.39 | 7.78 | 428.43 Thousand |
| 27 Apr, 2022 | 7.53 | 7.7 | 7.48 | 7.52 | 514.67 Thousand |
| 26 Apr, 2022 | 7.94 | 8.05 | 7.52 | 7.56 | 512.75 Thousand |
| 25 Apr, 2022 | 7.63 | 8.0 | 7.63 | 7.98 | 717.35 Thousand |
| 22 Apr, 2022 | 7.75 | 7.95 | 7.7 | 7.76 | 638.83 Thousand |
| 21 Apr, 2022 | 8.28 | 8.37 | 7.78 | 7.82 | 808.15 Thousand |
| 20 Apr, 2022 | 8.54 | 8.54 | 8.26 | 8.27 | 597.16 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL