Arrow Electronics Inc (ARW)

USD 124.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 123.89 125.66 123.74 125.27 470.22 Thousand
18 Aug, 2025 123.85 124.65 123.33 123.49 330.47 Thousand
15 Aug, 2025 126.32 126.32 123.05 123.71 311.5 Thousand
14 Aug, 2025 125.96 126.73 123.73 125.86 386.5 Thousand
13 Aug, 2025 124.04 128.29 123.26 127.4 587.7 Thousand
12 Aug, 2025 120.56 123.51 119.92 123.4 365 Thousand
11 Aug, 2025 120.94 121.82 119.86 119.95 419.4 Thousand
08 Aug, 2025 118.8 121.4 118.02 120.89 470 Thousand
07 Aug, 2025 117.28 118.8 116.51 118.52 555.7 Thousand
06 Aug, 2025 116.62 117.31 114.19 116.21 698.9 Thousand