Arrow Electronics Inc (ARW)

USD 126.22

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 109.8 111.68 107.55 111.36 1.99 Million
29 Apr, 2025 112.52 112.98 111.1 111.38 538.5 Thousand
28 Apr, 2025 111.49 113.79 111.34 112.97 729.75 Thousand
25 Apr, 2025 111.98 112.07 109.95 111.72 719.3 Thousand
24 Apr, 2025 108.43 112.14 107.93 112.08 527.6 Thousand
23 Apr, 2025 107.21 109.39 106.61 107.78 895.5 Thousand
22 Apr, 2025 103.46 105.17 102.17 104.76 636.4 Thousand
21 Apr, 2025 100.84 102.62 100.72 102.21 668.8 Thousand
17 Apr, 2025 100.26 102.3 100.26 102.19 511.7 Thousand
16 Apr, 2025 100.12 100.94 99.11 100.49 658 Thousand