Arrow Electronics Inc (ARW)

USD 126.22

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.57 101.42 99.3 100.6 818.3 Thousand
14 Apr, 2025 99.87 100.78 98.11 100.0 571.2 Thousand
11 Apr, 2025 96.46 98.61 94.98 97.81 554.12 Thousand
10 Apr, 2025 98.79 99.17 94.04 96.68 1.04 Million
09 Apr, 2025 91.54 101.83 90.86 101.01 1.02 Million
08 Apr, 2025 92.97 95.25 90.37 92.08 1.74 Million
07 Apr, 2025 89.44 93.73 86.5 90.32 1.03 Million
04 Apr, 2025 93.3 94.97 89.45 92.34 827.4 Thousand
03 Apr, 2025 101.32 102.54 95.95 96.11 668.21 Thousand
02 Apr, 2025 102.37 105.2 102.18 105.16 504.79 Thousand