Arrow Electronics Inc (ARW)

USD 127.64

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 14.88 15.63 14.75 14.88 30.4 Thousand
22 Nov, 1985 15.88 16.0 15.75 15.88 34.6 Thousand
21 Nov, 1985 16.0 16.0 14.88 16.0 116 Thousand
20 Nov, 1985 14.75 14.75 13.88 14.75 31.2 Thousand
19 Nov, 1985 13.75 13.75 13.13 13.75 33 Thousand
18 Nov, 1985 13.25 13.25 12.88 13.25 41.2 Thousand
15 Nov, 1985 13.25 13.5 13.13 13.25 13.6 Thousand
14 Nov, 1985 13.38 13.63 13.25 13.38 20.8 Thousand
13 Nov, 1985 13.63 13.75 13.5 13.63 75.2 Thousand
12 Nov, 1985 13.5 13.5 12.75 13.5 138.8 Thousand