Arrow Electronics Inc (ARW)

USD 127.64

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 12.75 12.88 12.63 12.75 89 Thousand
08 Nov, 1985 12.63 12.75 12.0 12.63 23 Thousand
07 Nov, 1985 11.88 12.13 11.88 11.88 3400.00
06 Nov, 1985 12.0 12.0 11.88 12.0 14.8 Thousand
05 Nov, 1985 11.75 11.75 11.63 11.75 181.2 Thousand
04 Nov, 1985 11.75 11.75 11.63 11.75 1000.00
01 Nov, 1985 11.63 11.75 11.63 11.63 34 Thousand
31 Oct, 1985 11.63 11.75 11.63 11.63 6200.00
30 Oct, 1985 11.63 11.75 11.38 11.63 7600.00
29 Oct, 1985 11.38 11.5 11.25 11.38 11.6 Thousand