Arrow Electronics Inc (ARW)

USD 126.82

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1985 13.5 13.88 13.5 13.5 22.8 Thousand
29 Apr, 1985 14.0 14.38 14.0 14.0 40.4 Thousand
26 Apr, 1985 14.5 14.5 14.25 14.5 54 Thousand
25 Apr, 1985 14.5 14.75 14.38 14.5 34 Thousand
24 Apr, 1985 14.5 14.63 14.38 14.5 42.2 Thousand
23 Apr, 1985 14.5 14.63 14.5 14.5 12.4 Thousand
22 Apr, 1985 14.5 14.75 14.5 14.5 14.8 Thousand
19 Apr, 1985 14.63 14.88 14.63 14.63 18.2 Thousand
18 Apr, 1985 15.0 15.13 14.88 15.0 131.2 Thousand
17 Apr, 1985 14.75 14.75 14.75 14.75 8600.00