Arrow Electronics Inc (ARW)

USD 127.78

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 14.88 14.88 14.5 14.88 30.6 Thousand
12 Apr, 1985 14.63 14.63 14.25 14.63 19.2 Thousand
11 Apr, 1985 14.25 14.5 14.25 14.25 15 Thousand
10 Apr, 1985 14.38 14.63 13.88 14.38 364.4 Thousand
09 Apr, 1985 13.75 14.38 13.75 13.75 20 Thousand
08 Apr, 1985 14.5 14.88 14.5 14.5 100.8 Thousand
04 Apr, 1985 15.0 15.25 15.0 15.0 90.4 Thousand
03 Apr, 1985 15.25 15.38 15.25 15.25 10.2 Thousand
02 Apr, 1985 15.38 15.75 15.38 15.38 111.4 Thousand
01 Apr, 1985 15.63 15.88 15.63 15.63 14.4 Thousand