Arrow Electronics Inc (ARW)

USD 127.64

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 129.29 129.29 127.09 127.15 317.8 Thousand
23 Jul, 2025 131.25 132.15 130.13 130.33 347.3 Thousand
22 Jul, 2025 130.44 131.14 129.55 130.46 430 Thousand
21 Jul, 2025 130.81 131.63 130.37 130.37 437.4 Thousand
18 Jul, 2025 131.12 131.4 129.5 130.47 403 Thousand
17 Jul, 2025 130.83 131.67 129.84 130.73 320.9 Thousand
16 Jul, 2025 130.64 131.23 129.4 130.5 277.2 Thousand
15 Jul, 2025 132.74 133.01 130.31 130.5 371.8 Thousand
14 Jul, 2025 131.52 132.84 131.15 131.93 262.4 Thousand
11 Jul, 2025 132.26 133.17 131.17 132.16 309.3 Thousand