ASA Gold and Precious Metals Ltd (ASA)
USD 33.79
(-2.45%)
USD 33.79
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1980 | 76.0 | 78.25 | 75.5 | 76.0 | 60.4 Thousand |
| 05 Dec, 1980 | 78.5 | 78.88 | 77.5 | 78.5 | 55.1 Thousand |
| 04 Dec, 1980 | 80.13 | 81.38 | 79.75 | 80.13 | 41.1 Thousand |
| 03 Dec, 1980 | 80.75 | 81.0 | 78.5 | 80.75 | 70.1 Thousand |
| 02 Dec, 1980 | 79.0 | 79.75 | 77.88 | 79.0 | 43 Thousand |
| 01 Dec, 1980 | 79.63 | 81.5 | 79.5 | 79.63 | 95.5 Thousand |
| 28 Nov, 1980 | 79.38 | 79.5 | 78.75 | 79.38 | 35.3 Thousand |
| 26 Nov, 1980 | 78.88 | 79.13 | 77.75 | 78.88 | 59.8 Thousand |
| 25 Nov, 1980 | 78.13 | 78.88 | 76.5 | 78.13 | 87.9 Thousand |
| 24 Nov, 1980 | 77.5 | 78.5 | 76.0 | 77.5 | 98.4 Thousand |
ASAN
ASB
ASC
ARR
ARW
AS