ASA Gold and Precious Metals Ltd (ASA)

USD 35.09

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 80.75 81.25 79.0 80.75 234.5 Thousand
19 Nov, 1980 79.0 80.13 78.25 79.0 124.2 Thousand
18 Nov, 1980 77.0 77.25 76.63 77.0 64.6 Thousand
17 Nov, 1980 76.5 77.0 75.88 76.5 65.4 Thousand
14 Nov, 1980 77.5 78.25 75.0 77.5 149.8 Thousand
13 Nov, 1980 78.75 80.88 78.38 78.75 110.7 Thousand
12 Nov, 1980 80.63 80.63 79.13 80.63 76 Thousand
11 Nov, 1980 79.88 80.75 76.5 79.88 116.7 Thousand
10 Nov, 1980 79.25 80.25 79.0 79.25 76.3 Thousand
07 Nov, 1980 78.38 78.63 74.38 78.38 257.4 Thousand