ASA Gold and Precious Metals Ltd (ASA)

USD 35.09

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 77.75 81.5 76.88 77.75 89 Thousand
05 Nov, 1980 82.25 86.25 82.0 82.25 50.7 Thousand
03 Nov, 1980 84.38 85.25 83.0 84.38 51.8 Thousand
31 Oct, 1980 82.5 83.0 82.0 82.5 57.6 Thousand
30 Oct, 1980 84.63 85.75 83.88 84.63 33.5 Thousand
29 Oct, 1980 84.0 85.0 83.75 84.0 32.1 Thousand
28 Oct, 1980 83.25 83.75 82.0 83.25 31.7 Thousand
27 Oct, 1980 83.38 83.75 82.13 83.38 38.4 Thousand
24 Oct, 1980 82.63 82.75 80.13 82.63 57.2 Thousand
23 Oct, 1980 79.88 81.75 79.25 79.88 116.6 Thousand