ASA Gold and Precious Metals Ltd (ASA)

USD 30.95

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 44.5 44.88 42.13 44.5 66.8 Thousand
20 Mar, 1980 43.25 45.13 42.88 43.25 89.2 Thousand
19 Mar, 1980 45.5 45.5 43.0 45.5 102.9 Thousand
18 Mar, 1980 42.38 42.38 39.38 42.38 89.3 Thousand
17 Mar, 1980 39.63 41.5 39.63 39.63 139.4 Thousand