ASA Gold and Precious Metals Ltd (ASA)

USD 30.95

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 37.5 38.75 37.25 37.5 30.6 Thousand
18 Apr, 1980 39.25 39.25 38.75 39.25 16.4 Thousand
17 Apr, 1980 38.63 39.25 38.5 38.63 30.7 Thousand
16 Apr, 1980 38.5 40.5 38.25 38.5 38.5 Thousand
15 Apr, 1980 39.5 40.38 37.75 39.5 45.3 Thousand
14 Apr, 1980 38.75 40.88 38.75 38.75 36.8 Thousand
11 Apr, 1980 40.75 41.5 40.63 40.75 25.6 Thousand
10 Apr, 1980 41.38 41.75 40.63 41.38 27 Thousand
09 Apr, 1980 41.5 41.88 40.25 41.5 47.7 Thousand
08 Apr, 1980 41.0 41.75 40.75 41.0 47.7 Thousand