Asana Inc (ASAN)

USD 14.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 67.01 68.96 65.43 68.3 1.09 Million
19 Jul, 2021 62.79 67.15 61.97 67.02 1.55 Million
16 Jul, 2021 67.18 67.48 63.9 64.98 1.35 Million
15 Jul, 2021 67.48 68.93 65.3 66.52 1.16 Million
14 Jul, 2021 68.94 70.11 67.07 67.11 1.47 Million
13 Jul, 2021 67.19 69.63 66.53 68.78 1.45 Million
12 Jul, 2021 68.99 69.19 63.33 66.94 2.16 Million
09 Jul, 2021 67.41 68.57 66.27 68.11 1.15 Million
08 Jul, 2021 65.0 67.59 63.85 66.39 1.68 Million
07 Jul, 2021 69.01 69.48 65.31 66.88 2 Million