Asana Inc (ASAN)

USD 14.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 30.0 30.23 28.2 29.0 1.42 Million
31 Dec, 2020 28.96 30.0 28.58 29.55 819.8 Thousand
30 Dec, 2020 28.91 29.28 28.45 29.12 1.02 Million
29 Dec, 2020 28.93 29.0 28.01 28.62 1.43 Million
28 Dec, 2020 30.12 30.36 28.6 28.81 1.25 Million
24 Dec, 2020 30.0 30.38 29.88 30.05 540.5 Thousand
23 Dec, 2020 30.5 30.73 29.76 30.01 1.1 Million
22 Dec, 2020 31.28 31.38 29.9 30.36 1.66 Million
21 Dec, 2020 30.0 31.37 29.94 31.12 1.41 Million
18 Dec, 2020 30.73 31.0 29.94 30.34 2.42 Million