Asana Inc (ASAN)

USD 14.01

(-3.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 27.95 27.96 25.79 26.71 1.7 Million
01 Dec, 2020 28.0 28.09 26.52 27.12 1.78 Million
30 Nov, 2020 27.93 29.0 26.81 27.95 2.57 Million
27 Nov, 2020 27.0 28.2 25.58 27.88 3.57 Million
25 Nov, 2020 23.16 25.85 22.8 25.82 3.84 Million
24 Nov, 2020 22.02 23.4 21.46 22.88 1.49 Million
23 Nov, 2020 22.3 22.4 21.5 22.02 1.08 Million
20 Nov, 2020 21.94 22.34 21.88 22.14 1.91 Million
19 Nov, 2020 22.59 22.99 21.56 22.0 1.14 Million
18 Nov, 2020 23.51 23.7 22.61 22.72 478.8 Thousand