Asana Inc (ASAN)

USD 14.01

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 23.08 23.6 22.53 23.35 2.22 Million
16 Nov, 2020 22.56 23.63 22.43 22.86 582.3 Thousand
13 Nov, 2020 21.31 22.44 21.31 22.4 490.8 Thousand
12 Nov, 2020 21.68 21.86 20.57 21.31 1.21 Million
11 Nov, 2020 21.56 22.1 21.5 21.55 665.2 Thousand
10 Nov, 2020 22.85 23.04 21.26 21.37 1.38 Million
09 Nov, 2020 23.46 24.17 22.84 22.95 782.8 Thousand
06 Nov, 2020 22.94 24.55 22.52 23.39 1.19 Million
05 Nov, 2020 22.16 23.5 22.16 22.97 987.9 Thousand
04 Nov, 2020 22.47 22.75 21.41 22.16 1.16 Million