Asana Inc (ASAN)

USD 13.46

(-7.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 41.49 42.29 39.93 39.97 3.25 Million
30 Mar, 2022 43.06 45.49 41.6 41.69 4.09 Million
29 Mar, 2022 39.78 44.29 39.56 43.99 7.55 Million
28 Mar, 2022 38.11 39.49 37.04 39.1 4.31 Million
25 Mar, 2022 43.02 43.18 36.48 37.9 8.05 Million
24 Mar, 2022 43.9 44.67 41.14 42.7 5.7 Million
23 Mar, 2022 42.26 47.28 40.7 44.18 6.74 Million
22 Mar, 2022 42.37 45.85 40.78 42.82 7.39 Million
21 Mar, 2022 42.6 44.7 40.44 43.16 4.19 Million
18 Mar, 2022 39.7 46.13 39.17 43.92 8.97 Million