Asana Inc (ASAN)

USD 14.63

(-3.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 54.26 55.1 49.28 53.08 3.62 Million
01 Mar, 2022 55.59 57.47 54.46 54.96 3.78 Million
28 Feb, 2022 54.64 56.97 53.08 54.79 3.88 Million
25 Feb, 2022 54.71 55.87 50.93 54.1 4.46 Million
24 Feb, 2022 42.86 55.15 42.75 54.35 7.45 Million
23 Feb, 2022 57.0 57.01 46.56 46.8 13.47 Million
22 Feb, 2022 62.47 64.88 58.85 60.78 3.83 Million
18 Feb, 2022 67.58 69.75 61.15 63.14 4.04 Million
17 Feb, 2022 73.21 74.89 65.82 67.18 3.63 Million
16 Feb, 2022 71.68 74.59 69.51 74.13 3.48 Million