Asana Inc (ASAN)

USD 14.63

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 34.64 37.86 33.6 37.17 8.64 Million
15 Mar, 2022 33.31 34.65 31.5 34.01 5.45 Million
14 Mar, 2022 33.76 35.5 31.36 32.95 5.48 Million
11 Mar, 2022 38.5 38.5 34.04 34.56 7.02 Million
10 Mar, 2022 37.35 39.23 35.31 38.01 19.71 Million
09 Mar, 2022 45.65 49.73 44.5 48.81 7.93 Million
08 Mar, 2022 42.0 46.85 40.63 44.49 4.61 Million
07 Mar, 2022 46.0 47.39 42.11 42.32 4.28 Million
04 Mar, 2022 49.87 51.7 44.78 45.44 4.06 Million
03 Mar, 2022 52.34 53.46 47.5 48.67 3.93 Million