ASGN Inc (ASGN)

USD 54.14

(4.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 11.75 12.25 11.75 12.25 34.4 Thousand
22 Mar, 1993 12.0 12.25 11.25 12.0 163.2 Thousand
19 Mar, 1993 12.75 13.0 12.0 12.5 148 Thousand
18 Mar, 1993 12.5 13.0 12.5 12.75 11.6 Thousand
17 Mar, 1993 12.75 13.0 12.5 13.0 53.6 Thousand
16 Mar, 1993 13.5 13.5 13.0 13.0 26.4 Thousand
15 Mar, 1993 14.25 14.25 13.25 13.5 74.8 Thousand
12 Mar, 1993 14.25 14.25 13.5 14.0 32.4 Thousand
11 Mar, 1993 14.0 14.75 13.75 13.75 491.6 Thousand
10 Mar, 1993 13.25 14.0 13.25 13.88 130 Thousand