ASGN Inc (ASGN)

USD 54.14

(4.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 12.25 12.5 11.75 12.0 36.4 Thousand
05 Apr, 1993 12.25 12.75 12.0 12.5 32.8 Thousand
02 Apr, 1993 12.75 13.0 12.25 12.25 22.8 Thousand
01 Apr, 1993 12.5 12.75 12.5 12.63 87.2 Thousand
31 Mar, 1993 12.5 12.75 12.25 12.75 34 Thousand
30 Mar, 1993 12.0 12.5 12.0 12.38 41.2 Thousand
29 Mar, 1993 12.5 12.5 12.0 12.25 87.2 Thousand
26 Mar, 1993 12.0 12.13 12.0 12.13 17.6 Thousand
25 Mar, 1993 12.25 12.5 12.0 12.25 69.2 Thousand
24 Mar, 1993 12.25 12.25 11.75 12.25 137.6 Thousand