ASGN Inc (ASGN)

USD 53.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 11.5 12.0 11.5 11.63 23.6 Thousand
23 Apr, 1993 11.75 12.0 11.5 11.75 18.8 Thousand
22 Apr, 1993 12.25 12.25 11.75 11.75 56.4 Thousand
21 Apr, 1993 11.88 12.13 11.75 12.0 103.6 Thousand
20 Apr, 1993 12.5 12.5 12.0 12.25 264.8 Thousand
19 Apr, 1993 12.0 12.5 12.0 12.13 266 Thousand
16 Apr, 1993 12.25 12.25 12.0 12.13 46.4 Thousand
15 Apr, 1993 12.0 12.5 11.5 12.0 154.8 Thousand
14 Apr, 1993 11.5 12.0 11.5 11.88 14.8 Thousand
13 Apr, 1993 11.5 12.0 11.5 11.5 1600.00