AdvanSix Inc (ASIX)

USD 21.01

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 26.09 26.3 25.76 26.05 181.6 Thousand
24 Mar, 2017 26.82 27.1 26.4 26.53 131.16 Thousand
23 Mar, 2017 25.95 27.02 25.78 26.73 190.78 Thousand
22 Mar, 2017 26.29 26.35 25.43 25.98 216.99 Thousand
21 Mar, 2017 27.5 27.5 26.17 26.52 202.81 Thousand
20 Mar, 2017 26.51 27.53 26.27 27.42 167.01 Thousand
17 Mar, 2017 26.52 26.69 26.06 26.46 496.39 Thousand
16 Mar, 2017 26.7 26.8 26.27 26.34 99.28 Thousand
15 Mar, 2017 26.37 26.77 26.0 26.5 323.37 Thousand
14 Mar, 2017 26.74 26.74 26.15 26.31 114.75 Thousand