Aspen Aerogels Inc (ASPN)

USD 7.6

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.7 21.57 20.42 20.82 1.88 Million
31 Jul, 2024 21.04 21.39 20.29 20.41 1.2 Million
30 Jul, 2024 21.55 21.85 20.12 20.26 1.03 Million
29 Jul, 2024 21.36 21.53 20.84 21.35 892.42 Thousand
26 Jul, 2024 22.44 22.5 20.98 21.0 1.48 Million
25 Jul, 2024 22.86 22.99 21.56 21.64 1.83 Million
24 Jul, 2024 23.41 24.28 22.81 22.88 868.76 Thousand
23 Jul, 2024 23.53 24.94 23.52 24.31 877.67 Thousand
22 Jul, 2024 23.74 24.26 23.5 23.51 824.92 Thousand
19 Jul, 2024 23.79 24.35 23.32 23.35 901.19 Thousand