Aspen Aerogels Inc (ASPN)

USD 7.42

(6.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.39 29.69 28.84 29.5 866.98 Thousand
29 May, 2024 29.0 29.63 28.62 29.46 1.27 Million
28 May, 2024 30.0 30.28 28.56 29.19 1.69 Million
24 May, 2024 27.83 29.69 27.6 29.67 1.77 Million
23 May, 2024 27.26 27.7 26.87 27.59 1.08 Million
22 May, 2024 26.8 27.52 26.78 27.08 551.27 Thousand
21 May, 2024 27.19 27.27 26.6 26.87 528.72 Thousand
20 May, 2024 26.72 27.49 26.64 27.41 785.52 Thousand
17 May, 2024 26.5 27.15 26.39 26.69 867.99 Thousand
16 May, 2024 25.82 26.75 25.8 26.38 1 Million