Aspen Aerogels Inc (ASPN)

USD 6.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.16 15.59 14.57 15.41 943.88 Thousand
15 Mar, 2024 15.24 15.85 15.18 15.27 1.62 Million
14 Mar, 2024 17.76 17.76 15.06 15.26 2.03 Million
13 Mar, 2024 17.43 19.1 17.42 17.9 2.1 Million
12 Mar, 2024 17.35 17.7 16.93 17.49 695.4 Thousand
11 Mar, 2024 17.01 17.81 17.0 17.42 629.96 Thousand
08 Mar, 2024 17.6 17.95 16.71 17.02 562.95 Thousand
07 Mar, 2024 17.65 17.91 17.03 17.36 499.49 Thousand
06 Mar, 2024 17.01 17.51 16.36 17.46 801.21 Thousand
05 Mar, 2024 16.73 16.77 15.73 16.34 1.05 Million