Aspen Aerogels Inc (ASPN)
USD 7.77
(-1.65%)
USD 7.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 7.2 | 7.33 | 6.99 | 7.32 | 544.25 Thousand |
| 27 Jun, 2023 | 7.12 | 7.32 | 7.04 | 7.18 | 626.59 Thousand |
| 26 Jun, 2023 | 6.95 | 7.28 | 6.92 | 7.11 | 656.95 Thousand |
| 23 Jun, 2023 | 7.3 | 7.3 | 6.93 | 7.03 | 2.97 Million |
| 22 Jun, 2023 | 7.46 | 7.52 | 7.34 | 7.4 | 606.14 Thousand |
| 21 Jun, 2023 | 7.4 | 7.56 | 7.29 | 7.5 | 736.87 Thousand |
| 20 Jun, 2023 | 7.95 | 7.95 | 7.33 | 7.47 | 1.29 Million |
| 16 Jun, 2023 | 8.45 | 8.68 | 7.98 | 7.98 | 1.66 Million |
| 15 Jun, 2023 | 7.72 | 8.42 | 7.67 | 8.27 | 1.37 Million |
| 14 Jun, 2023 | 7.8 | 8.03 | 7.57 | 7.61 | 603.96 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM