ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.47
(0.48%)
USD 10.47
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.66 | 9.77 | 9.6 | 9.74 | 6.14 Million |
| 28 Feb, 2024 | 9.57 | 9.57 | 9.45 | 9.53 | 4.17 Million |
| 27 Feb, 2024 | 9.73 | 9.74 | 9.58 | 9.6 | 4.48 Million |
| 26 Feb, 2024 | 9.84 | 9.88 | 9.78 | 9.86 | 5.39 Million |
| 23 Feb, 2024 | 10.02 | 10.04 | 9.78 | 9.81 | 5.58 Million |
| 22 Feb, 2024 | 9.69 | 10.01 | 9.69 | 9.94 | 9.06 Million |
| 21 Feb, 2024 | 9.42 | 9.57 | 9.41 | 9.56 | 7 Million |
| 20 Feb, 2024 | 9.55 | 9.57 | 9.43 | 9.5 | 6.48 Million |
| 16 Feb, 2024 | 9.62 | 9.72 | 9.55 | 9.61 | 5.04 Million |
| 15 Feb, 2024 | 9.62 | 9.71 | 9.55 | 9.63 | 6.62 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR