ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.47
(0.48%)
USD 10.47
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.48 | 9.56 | 9.44 | 9.54 | 6.43 Million |
| 13 Feb, 2024 | 9.41 | 9.43 | 9.26 | 9.35 | 6.85 Million |
| 12 Feb, 2024 | 9.63 | 9.71 | 9.55 | 9.58 | 5.56 Million |
| 09 Feb, 2024 | 9.51 | 9.62 | 9.42 | 9.62 | 5.03 Million |
| 08 Feb, 2024 | 9.27 | 9.52 | 9.23 | 9.43 | 6.75 Million |
| 07 Feb, 2024 | 9.19 | 9.27 | 9.07 | 9.27 | 5.97 Million |
| 06 Feb, 2024 | 9.1 | 9.16 | 9.03 | 9.08 | 5.89 Million |
| 05 Feb, 2024 | 8.84 | 9.11 | 8.84 | 9.1 | 5.66 Million |
| 02 Feb, 2024 | 8.98 | 8.98 | 8.8 | 8.86 | 6.58 Million |
| 01 Feb, 2024 | 9.21 | 9.25 | 9.01 | 9.05 | 5.76 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR