ASE Industrial Holding Co Ltd ADR (ASX)
USD 11.19
(0.99%)
USD 11.19
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.98 | 8.98 | 8.8 | 8.86 | 6.58 Million |
| 01 Feb, 2024 | 9.21 | 9.25 | 9.01 | 9.05 | 5.76 Million |
| 31 Jan, 2024 | 9.36 | 9.43 | 9.2 | 9.29 | 6.74 Million |
| 30 Jan, 2024 | 9.52 | 9.55 | 9.37 | 9.38 | 4.1 Million |
| 29 Jan, 2024 | 9.45 | 9.5 | 9.37 | 9.48 | 4.05 Million |
| 26 Jan, 2024 | 9.57 | 9.61 | 9.42 | 9.44 | 5.48 Million |
| 25 Jan, 2024 | 9.67 | 9.78 | 9.62 | 9.63 | 7.15 Million |
| 24 Jan, 2024 | 9.51 | 9.62 | 9.45 | 9.52 | 7.51 Million |
| 23 Jan, 2024 | 9.39 | 9.5 | 9.37 | 9.47 | 5.56 Million |
| 22 Jan, 2024 | 9.39 | 9.47 | 9.34 | 9.39 | 4.35 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR