ASE Industrial Holding Co Ltd ADR (ASX)
USD 11.19
(0.99%)
USD 11.19
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.11 | 9.3 | 9.1 | 9.27 | 7.96 Million |
| 18 Jan, 2024 | 8.88 | 9.06 | 8.87 | 9.05 | 8.27 Million |
| 17 Jan, 2024 | 8.62 | 8.65 | 8.51 | 8.63 | 5.7 Million |
| 16 Jan, 2024 | 8.68 | 8.77 | 8.6 | 8.72 | 4.89 Million |
| 12 Jan, 2024 | 8.78 | 8.88 | 8.75 | 8.75 | 3.54 Million |
| 11 Jan, 2024 | 8.72 | 8.82 | 8.61 | 8.77 | 6.61 Million |
| 10 Jan, 2024 | 8.78 | 8.82 | 8.65 | 8.77 | 4.94 Million |
| 09 Jan, 2024 | 8.7 | 8.8 | 8.63 | 8.76 | 4.91 Million |
| 08 Jan, 2024 | 8.57 | 8.81 | 8.57 | 8.8 | 5.94 Million |
| 05 Jan, 2024 | 8.55 | 8.66 | 8.5 | 8.57 | 4.53 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR