ASE Industrial Holding Co Ltd ADR (ASX)
USD 9.91
(-0.7%)
USD 9.91
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 4.6 | 4.65 | 4.6 | 4.6 | 3889.00 |
| 01 Mar, 2001 | 4.73 | 4.73 | 4.5 | 4.5 | 2298.00 |
| 28 Feb, 2001 | 4.79 | 4.95 | 4.71 | 4.75 | 86.97 Thousand |
| 27 Feb, 2001 | 4.95 | 4.95 | 4.9 | 4.95 | 8309.00 |
| 26 Feb, 2001 | 4.99 | 4.99 | 4.9 | 4.9 | 1414.00 |
| 23 Feb, 2001 | 4.9 | 5.04 | 4.9 | 5.0 | 28.1 Thousand |
| 22 Feb, 2001 | 5.1 | 5.1 | 5.0 | 5.05 | 59.57 Thousand |
| 21 Feb, 2001 | 5.15 | 5.25 | 5.15 | 5.25 | 241.49 Thousand |
| 20 Feb, 2001 | 5.65 | 5.65 | 5.18 | 5.18 | 214.79 Thousand |
| 16 Feb, 2001 | 6.06 | 6.06 | 5.05 | 5.85 | 549.1 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR