ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.02
(0.5%)
USD 10.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2001 | 4.75 | 5.05 | 4.72 | 4.79 | 1.01 Million |
| 29 Jan, 2001 | 4.75 | 4.75 | 4.55 | 4.7 | 6718.00 |
| 26 Jan, 2001 | 5.25 | 5.25 | 4.94 | 4.94 | 16.61 Thousand |
| 25 Jan, 2001 | 5.44 | 5.44 | 5.31 | 5.31 | 11.49 Thousand |
| 24 Jan, 2001 | 5.75 | 5.75 | 5.56 | 5.56 | 4420.00 |
| 23 Jan, 2001 | 6.0 | 6.25 | 5.56 | 5.63 | 36.41 Thousand |
| 22 Jan, 2001 | 5.87 | 6.0 | 5.38 | 5.63 | 19.62 Thousand |
| 19 Jan, 2001 | 4.88 | 5.75 | 4.88 | 5.75 | 22.98 Thousand |
| 18 Jan, 2001 | 4.69 | 4.94 | 4.69 | 4.75 | 8486.00 |
| 17 Jan, 2001 | 4.69 | 5.0 | 4.69 | 4.75 | 28.1 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR