ASE Industrial Holding Co Ltd ADR (ASX)
USD 9.91
(-0.7%)
USD 9.91
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2001 | 5.49 | 6.25 | 5.49 | 6.05 | 354.81 Thousand |
| 14 Feb, 2001 | 5.36 | 5.36 | 5.36 | 5.36 | 177.00 |
| 13 Feb, 2001 | 5.3 | 5.45 | 5.3 | 5.37 | 20.68 Thousand |
| 12 Feb, 2001 | 5.0 | 5.21 | 5.0 | 5.2 | 15.02 Thousand |
| 09 Feb, 2001 | 4.98 | 4.98 | 4.9 | 4.92 | 85.21 Thousand |
| 08 Feb, 2001 | 5.0 | 5.1 | 5.0 | 5.02 | 149.56 Thousand |
| 07 Feb, 2001 | 5.1 | 5.1 | 4.9 | 4.95 | 166.18 Thousand |
| 06 Feb, 2001 | 5.43 | 5.45 | 5.38 | 5.4 | 79.9 Thousand |
| 05 Feb, 2001 | 5.75 | 5.75 | 5.5 | 5.5 | 190.04 Thousand |
| 02 Feb, 2001 | 5.58 | 6.0 | 5.58 | 5.77 | 201.36 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR