Adtalem Global Education Inc (ATGE)

USD 114.59

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 117.06 118.13 114.5 116.15 424.6 Thousand
18 Jul, 2025 116.65 117.92 116.05 117.08 355.2 Thousand
17 Jul, 2025 116.4 117.18 114.93 116.58 440.7 Thousand
16 Jul, 2025 117.85 118.94 114.94 116.52 449.4 Thousand
15 Jul, 2025 119.46 120.35 116.8 117.85 354.6 Thousand
14 Jul, 2025 118.81 119.38 116.75 118.77 285.4 Thousand
11 Jul, 2025 118.39 119.5 116.87 117.99 283.9 Thousand
10 Jul, 2025 119.91 120.41 118.85 118.85 385.4 Thousand
09 Jul, 2025 120.43 120.52 118.83 120.4 259.3 Thousand
08 Jul, 2025 122.05 122.05 118.54 120.0 388.9 Thousand