Adtalem Global Education Inc (ATGE)

USD 114.59

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 122.64 123.85 120.43 121.66 357.6 Thousand
03 Jul, 2025 121.41 123.23 118.97 123.05 287.3 Thousand
02 Jul, 2025 123.26 124.21 118.01 121.83 508 Thousand
01 Jul, 2025 126.61 127.36 123.14 124.4 462.4 Thousand
30 Jun, 2025 128.87 129.94 126.64 127.23 343 Thousand
27 Jun, 2025 124.97 130.4 124.34 128.49 1.29 Million
26 Jun, 2025 124.05 125.38 120.0 125.38 348.5 Thousand
25 Jun, 2025 126.8 126.8 122.56 123.16 333.3 Thousand
24 Jun, 2025 128.8 128.8 125.57 126.28 398.7 Thousand
23 Jun, 2025 124.85 128.37 122.73 128.03 367.6 Thousand