Adtalem Global Education Inc (ATGE)

USD 129.19

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 122.6 125.98 121.97 123.31 549.2 Thousand
13 Jun, 2025 118.35 122.32 117.6 121.84 353.6 Thousand
12 Jun, 2025 120.01 121.08 118.56 119.94 457.6 Thousand
11 Jun, 2025 119.98 120.99 119.2 120.04 361.8 Thousand
10 Jun, 2025 121.52 121.52 117.11 119.18 382 Thousand
09 Jun, 2025 127.47 128.3 119.28 121.39 551.3 Thousand
06 Jun, 2025 129.62 129.9 127.28 128.23 252.8 Thousand
05 Jun, 2025 128.9 129.2 126.9 127.85 382.5 Thousand
04 Jun, 2025 130.15 130.97 128.76 129.3 234.9 Thousand
03 Jun, 2025 133.68 134.49 126.1 129.87 650.8 Thousand